2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
210.02
210.02
-3.31
-1.552%
2025/07/08
3
ABBV
AbbVie Inc.
187.08
187.08
-1.81
-0.958%
2025/07/08
4
ABT
Abbott Laboratories
133.15
133.15
-1.08
-0.805%
2025/07/08
5
ADBE
Adobe Inc.
376.43
376.43
-2.82
-0.744%
2025/07/08
6
AMAT
Applied Materials Inc
190.84
190.84
-0.05
-0.026%
2025/07/08
7
AMGN
Amgen Inc
292.26
292.26
-5.77
-1.936%
2025/07/08
8
AMT
American Tower Corp
219.62
219.62
-2.01
-0.907%
2025/07/08
9
AMZN
Amazon.com Inc.
223.19
223.19
-0.07
-0.031%
2025/07/08
10
APD
Air Products and Chemicals Inc
288.98
288.98
-2.86
-0.98%
2025/07/08
11
AVGO
Broadcom Inc.
274.27
274.27
-0.77
-0.28%
2025/07/08
12
AXP
American Express Company
322.19
322.19
-5.87
-1.789%
2025/07/08
13
BA
Boeing Co.
218.03
218.03
2.47
1.146%
2025/07/08
14
BAC
Bank of America Corp
48.55
48.55
-0.36
-0.736%
2025/07/08
15
BKNG
Booking Holdings Inc
5802.24
5802.24
84.21
1.473%
2025/07/08
16
BLK
BlackRock Inc
1072.83
1072.83
-7.57
-0.701%
2025/07/08
17
BMY
Bristol-Myers Squibb Co.
46.46
46.46
-0.45
-0.959%
2025/07/08
18
C
Citigroup Inc.
87.5
87.5
-1.11
-1.253%
2025/07/08
19
CAT
Caterpillar Inc
391.54
391.54
-6.4
-1.608%
2025/07/08
20
CMCSA
Comcast Corp
35.39
35.39
-0.59
-1.64%
2025/07/08
21
COP
ConocoPhillips
92.26
92.26
-1.41
-1.505%
2025/07/08
22
COST
Costco Wholesale Corporation
989.25
989.25
2.68
0.272%
2025/07/08
23
CRM
Salesforce Inc
268.85
268.85
-3.21
-1.18%
2025/07/08
24
CSCO
Cisco Systems Inc.
68.81
68.81
-0.53
-0.764%
2025/07/08
25
CVS
CVS Health Corporation
66.44
66.44
-0.99
-1.468%
2025/07/08
26
CVX
Chevron Corp.
147.12
147.12
-1.24
-0.836%
2025/07/08
27
D
Dominion Energy Inc
56.4
56.4
-0.45
-0.792%
2025/07/08
28
DE
Deere & Co
509.8
509.8
-11.2
-2.15%
2025/07/08
29
DHR
Danaher Corporation
199.08
199.08
-3.82
-1.883%
2025/07/08
30
EOG
EOG Resources Inc
119.41
119.41
-3.71
-3.013%
2025/07/08
31
FDX
FedEx Corp.
235.06
235.06
-5.88
-2.44%
2025/07/08
32
GE
General Electric Co.
248.14
248.14
1.07
0.433%
2025/07/08
33
GILD
Gilead Sciences Inc
111.34
111.34
-0.35
-0.313%
2025/07/08
34
GM
General Motors Company
51.7
51.7
-1.2
-2.268%
2025/07/08
35
GOOGL
Alphabet Inc - Class A
176.35
176.35
-3.1
-1.728%
2025/07/08
36
GS
The Goldman Sachs Group Inc.
710.33
710.33
-12.57
-1.739%
2025/07/08
37
HD
The Home Depot Inc.
367.07
367.07
-4.53
-1.219%
2025/07/08
38
HON
Honeywell International Inc
238.88
238.88
-1.47
-0.612%
2025/07/08
39
IBM
International Business Machines Corp
291.55
291.55
-0.12
-0.041%
2025/07/08
40
INTC
Intel Corp.
21.99
21.99
-0.48
-2.136%
2025/07/08
41
ISRG
Intuitive Surgical Inc
533.72
533.72
-10.56
-1.94%
2025/07/08
42
ITW
Illinois Tool Works Inc
254.44
254.44
-3.47
-1.345%
2025/07/08
43
JNJ
Johnson & Johnson
155.13
155.13
-0.74
-0.475%
2025/07/08
44
JPM
JPMorgan Chase & Co.
291.56
291.56
-4.06
-1.373%
2025/07/08
45
KO
Coca-Cola Co.
70.89
70.89
-0.4
-0.561%
2025/07/08
46
LLY
Eli Lilly & Co.
771.49
771.49
-8.63
-1.106%
2025/07/08
47
LMT
Lockheed Martin Corporation
468.16
468.16
6.12
1.325%
2025/07/08
48
LOW
Lowe's Companies Inc
224.7
224.7
-3.11
-1.365%
2025/07/08
49
LRCX
Lam Research Corporation
98.14
98.14
-0.63
-0.638%
2025/07/08
50
MA
Mastercard Inc.
563.47
563.47
-4.7
-0.827%
2025/07/08
51
MCD
McDonald's Corp.
293.17
293.17
-0.43
-0.146%
2025/07/08
52
META
Meta Platforms Inc.
717.27
717.27
-0.73
-0.102%
2025/07/08
53
MMC
Marsh & McLennan Companies Inc
212.48
212.48
-2.22
-1.034%
2025/07/08
54
MMM
3M Co.
151.83
151.83
-1.11
-0.726%
2025/07/08
55
MRK
Merck & Co Inc
80.82
80.82
-0.07
-0.087%
2025/07/08
56
MS
Morgan Stanley
143.68
143.68
-0.51
-0.354%
2025/07/08
57
MSFT
Microsoft Corp.
497.59
497.59
-0.92
-0.185%
2025/07/08
58
NEE
NextEra Energy Inc
74.59
74.59
0.74
1.002%
2025/07/08
59
NFLX
Netflix Inc.
1286.48
1286.48
-10.26
-0.791%
2025/07/08
60
NKE
Nike Inc.
76.57
76.57
0.3
0.393%
2025/07/08
61
NVDA
NVidia Corp.
158.49
158.49
-0.79
-0.496%
2025/07/08
62
ORCL
Oracle Corp.
232.42
232.42
-4.47
-1.887%
2025/07/08
63
PEP
Pepsico Inc.
134.28
134.28
-1.1
-0.813%
2025/07/08
64
PFE
Pfizer Inc.
25.19
25.19
-0.17
-0.67%
2025/07/08
65
PG
Procter & Gamble Co.
160.13
160.13
-0.52
-0.324%
2025/07/08
66
QCOM
Qualcomm Inc.
158.14
158.14
-4.07
-2.509%
2025/07/08
67
RTX
RTX Corp
145.8
145.8
0.09
0.062%
2025/07/08
68
SBUX
Starbucks Corporation
93.52
93.52
-0.91
-0.964%
2025/07/08
69
SCHW
The Charles Schwab Corporation
92.48
92.48
0.98
1.071%
2025/07/08
70
SLB
Schlumberger NV
34.88
34.88
-0.71
-1.995%
2025/07/08
71
T
AT&T Inc.
28.37
28.37
0.05
0.177%
2025/07/08
72
TMO
Thermo Fisher Scientific Inc.
418.07
418.07
-10.41
-2.43%
2025/07/08
73
TMUS
T-Mobile US Inc
237.32
237.32
-3.32
-1.38%
2025/07/08
74
TSLA
Tesla Inc.
293.29
293.29
-21.85
-6.933%
2025/07/08
75
UNH
UnitedHealth Group Inc.
303.22
303.22
-5.28
-1.712%
2025/07/08
76
UNP
Union Pacific Corporation
235.31
235.31
-0.97
-0.411%
2025/07/08
77
UPS
United Parcel Service Inc.
100.9
100.9
-3.25
-3.12%
2025/07/08
78
V
Visa Inc.
356.0
356.0
-2.52
-0.703%
2025/07/08
79
VZ
Verizon Communications Inc
42.8
42.8
-0.71
-1.632%
2025/07/08
80
WFC
Wells Fargo & Co.
82.13
82.13
-1.38
-1.652%
2025/07/08
81
WM
Waste Management Inc
226.52
226.52
-0.29
-0.128%
2025/07/08
82
WMT
Walmart Inc.
99.1
99.1
0.77
0.783%
2025/07/08
83
XOM
Exxon Mobil Corporation
110.86
110.86
-1.28
-1.141%
2025/07/08
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1