2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.189
0.189
0.001
0.532%
2025/07/08
3
AAVEUSD
Aave vs US Dollar
280.23
280.23
2.79
1.006%
2025/07/08
4
ADAUSD
Cardano vs US Dollar
0.58084
0.58084
0.0055
0.956%
2025/07/08
5
ALGOUSD
Algorand vs US Dollar
0.17248
0.17248
0.0005
0.291%
2025/07/08
6
APEUSD
ApeCoin vs US Dollar
0.585
0.585
-0.008
-1.349%
2025/07/08
7
APTUSD
Aptos vs US Dollar
4.3531
4.3531
-0.024
-0.548%
2025/07/08
8
ARBUSD
Arbitrum vs US Dollar
0.3241
0.3241
0.001
0.31%
2025/07/08
9
ATOMUSD
Cosmos vs US Dollar
4.015
4.015
0.004
0.1%
2025/07/08
10
AVAXUSD
Avalanche vs US Dollar
17.9
17.9
0.08
0.449%
2025/07/08
11
AXSUSD
Axie Infinity vs US Dollar
2.1
2.1
0.01
0.478%
2025/07/08
12
BATUSD
Basic Attention Token vs US Dollar
0.12557
0.12557
0.0008
0.641%
2025/07/08
13
BCHUSD
BCH vs US Dollar
496.76
496.76
4.8
0.976%
2025/07/08
14
BTCUSD
Bitcoin vs US Dollar
108506.85
108506.85
657.7
0.61%
2025/07/08
15
BTGUSD
Bitcoin Gold vs US Dollar
32.6376
32.6376
0.3298
1.021%
2025/07/08
16
CHZUSD
Chiliz vs US Dollar
0.0346
0.0346
0.0001
0.29%
2025/07/08
17
COMPUSD
Compound vs US Dollar
40.18
40.18
0.08
0.2%
2025/07/08
18
CRVUSD
Curve DAO Token vs US Dollar
0.501
0.501
0.005
1.008%
2025/07/08
19
DASHUSD
Dash vs US Dollar
19.63
19.63
-0.03
-0.153%
2025/07/08
20
DOGEUSD
Dogecoin vs US Dollar
0.16854
0.16854
0.00229
1.377%
2025/07/08
21
DOTUSD
Polkadot vs US Dollar
3.338
3.338
-0.003
-0.09%
2025/07/08
22
EGLDUSD
MultiversX vs US Dollar
13.09
13.09
0.08
0.615%
2025/07/08
23
ENJUSD
Enjin Coin vs US Dollar
0.06445
0.06445
0.00014
0.218%
2025/07/08
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
16.43
16.43
0.04
0.244%
2025/07/08
26
ETHBTC
Ethereum vs Bitcoin
0.02351
0.02351
8e-05
0.341%
2025/07/08
27
ETHUSD
Ethereum vs US Dollar
2554.7
2554.7
22.21
0.877%
2025/07/08
28
FETUSD
Fetch AI vs US Dollar
0.66593
0.66593
0.008
1.216%
2025/07/08
29
FILUSD
Filecoin vs US Dollar
2.246
2.246
-0.01
-0.443%
2025/07/08
30
FLOWUSD
Flow vs US Dollar
0.322
0.322
0.001
0.312%
2025/07/08
31
GRTUSD
The Graph vs US Dollar
0.08266
0.08266
0.00064
0.78%
2025/07/08
32
ICPUSD
Internet Computer vs US Dollar
4.73
4.73
0.03
0.638%
2025/07/08
33
IMXUSD
Immutable vs US Dollar
0.406
0.406
-0.002
-0.49%
2025/07/08
34
LDOUSD
Lido DAO vs US Dollar
0.703
0.703
-0.013
-1.816%
2025/07/08
35
LINKUSD
Chainlink vs US Dollar
13.27
13.27
0.0
-
2025/07/08
36
LRCUSD
Loopring vs US Dollar
0.0707
0.0707
0.0005
0.712%
2025/07/08
37
LTCUSD
Litecoin vs US Dollar
85.56
85.56
0.36
0.423%
2025/07/08
38
MANAUSD
Decentraland vs US Dollar
0.2609
0.2609
0.0002
0.077%
2025/07/08
39
MATICUSD
Polygon vs US Dollar
0.18547
0.18547
0.0024
1.311%
2025/07/08
40
NEARUSD
NEAR Protocol vs US Dollar
2.13
2.13
0.004
0.188%
2025/07/08
41
OPUSD
Optimism vs US Dollar
0.528
0.528
-0.004
-0.752%
2025/07/08
42
SANDUSD
The Sandbox vs US Dollar
0.2405
0.2405
0.0015
0.628%
2025/07/08
43
SHIBUSD
Shiba Inu vs US Dollar
0.01176
0.01176
0.00032
2.797%
2025/07/08
44
SNXUSD
Synthetix Network Token vs US Dollar
0.551
0.551
0.002
0.364%
2025/07/08
45
SOLUSD
Solana vs US Dollar
150.33
150.33
2.31
1.561%
2025/07/08
46
STORJUSD
Storj vs US Dollar
0.2422
0.2422
-0.0002
-0.083%
2025/07/08
47
STXUSD
Stacks vs US Dollar
0.6392
0.6392
0.0065
1.027%
2025/07/08
48
SUSHIUSD
SushiSwap vs US Dollar
0.59
0.59
0.0
-
2025/07/08
49
UMAUSD
UMA vs US Dollar
1.04
1.04
0.01
0.971%
2025/07/08
50
UNIUSD
Uniswap vs US Dollar
7.38
7.38
0.15
2.075%
2025/07/08
51
XLMUSD
Stellar Lumens vs US Dollar
0.25034
0.25034
0.004
1.624%
2025/07/08
52
XRPUSD
Ripple vs US Dollar
2.28756
2.28756
0.0265
1.172%
2025/07/08
53
XTZUSD
Tezos vs US Dollar
0.525
0.525
0.011
2.14%
2025/07/08
54
ZECUSD
Zcash vs US Dollar
38.47
38.47
0.29
0.76%
2025/07/08
55
ZRXUSD
0x vs US Dollar
0.21397
0.21397
0.0003
0.14%
2025/07/08
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1